| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.07 | +7.11 % | 0 | 41.19 | 43.07 | 41.18 |
| 01/09/2026 | 44.27 | +3.33 % | 0 | 44.69 | 44.69 | 42.35 |
| 02/09/2026 | 42.28 | -2.14 % | 0 | 44.48 | 44.48 | 41.96 |
| 03/09/2026 | 42.63 | +2.29 % | 0 | 43.56 | 44.10 | 42.54 |
| 04/09/2026 | 41.37 | -0.96 % | 0 | 42.07 | 42.07 | 39.99 |