| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.78 | +9.39 % | 0 | 54.85 | 58.78 | 54.62 |
| 02/06/2026 | 57.75 | -0.22 % | 0 | 56.99 | 58.42 | 55.95 |
| 03/06/2026 | 59.54 | +2.85 % | 0 | 59.81 | 61.18 | 58.86 |
| 04/06/2026 | 55.17 | -7.72 % | 0 | 59.26 | 59.41 | 54.88 |
| 05/06/2026 | 54.43 | -2.24 % | 0 | 54.68 | 55.54 | 53.80 |