| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.25 | -4.83 % | 0 | 45.00 | 45.59 | 41.26 |
| 16/10/2026 | 39.47 | -5.68 % | 0 | 41.57 | 42.61 | 38.35 |
| 19/10/2026 | 41.91 | +5.78 % | 0 | 41.28 | 44.08 | 41.15 |
| 20/10/2026 | 42.05 | +0.63 % | 0 | 43.38 | 44.69 | 40.68 |
| 21/10/2026 | 39.20 | -7.12 % | 0 | 42.85 | 43.98 | 39.03 |