| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.51 | +0.69 % | 0 | 46.65 | 46.65 | 44.27 |
| 16/07/2026 | 44.98 | +1.52 % | 0 | 44.98 | 45.61 | 44.27 |
| 17/07/2026 | 45.11 | +1.09 % | 0 | 46.16 | 46.25 | 45.00 |
| 20/07/2026 | 46.48 | +3.39 % | 0 | 46.84 | 46.90 | 45.38 |
| 21/07/2026 | 45.43 | -2.27 % | 0 | 46.50 | 46.50 | 44.04 |