| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.92 | -5.24 % | 0 | 31.80 | 32.27 | 29.16 |
| 16/10/2026 | 27.75 | -6.74 % | 0 | 29.14 | 30.08 | 26.79 |
| 19/10/2026 | 29.47 | +5.27 % | 0 | 28.91 | 31.08 | 28.88 |
| 20/10/2026 | 29.64 | +0. % | 0 | 30.49 | 31.45 | 28.23 |
| 21/10/2026 | 27.46 | -7.95 % | 0 | 30.11 | 31.03 | 27.46 |