| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.05 | +10.06 % | 0 | 40.91 | 44.18 | 40.41 |
| 02/06/2026 | 43.23 | -0.36 % | 0 | 42.45 | 43.91 | 41.49 |
| 03/06/2026 | 44.47 | +2.61 % | 0 | 44.91 | 46.08 | 43.85 |
| 04/06/2026 | 41.14 | -8.35 % | 0 | 44.47 | 44.60 | 40.76 |
| 05/06/2026 | 40.44 | -2.92 % | 0 | 40.78 | 41.47 | 39.28 |