| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.52 | -0.29 % | 0 | 34.33 | 34.33 | 32.33 |
| 16/07/2026 | 32.95 | +0.4 % | 0 | 33.01 | 33.45 | 32.10 |
| 17/07/2026 | 32.70 | -0.55 % | 0 | 33.87 | 33.89 | 32.70 |
| 20/07/2026 | 34.04 | +2.76 % | 0 | 34.41 | 34.41 | 32.99 |
| 21/07/2026 | 33.24 | -2.29 % | 0 | 34.11 | 34.11 | 31.90 |