| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.12 | +4.98 % | 0 | 29.85 | 31.12 | 29.82 |
| 01/09/2026 | 32.09 | +2.61 % | 0 | 32.52 | 32.52 | 30.33 |
| 02/09/2026 | 30.20 | -5.33 % | 0 | 32.35 | 32.35 | 30.10 |
| 03/09/2026 | 30.54 | -0.31 % | 0 | 31.26 | 31.67 | 30.30 |
| 04/09/2026 | 29.56 | -2.92 % | 0 | 29.91 | 29.91 | 28.50 |