| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.06 | -15.69 % | 0 | 27.40 | 27.44 | 23.29 |
| 02/06/2026 | 24.39 | -1.59 % | 0 | 25.71 | 26.08 | 23.32 |
| 03/06/2026 | 22.30 | -8.21 % | 0 | 22.73 | 23.65 | 21.71 |
| 04/06/2026 | 25.83 | +12.89 % | 0 | 23.33 | 26.76 | 23.22 |
| 05/06/2026 | 27.76 | +4.07 % | 0 | 27.53 | 28.45 | 26.74 |