| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.06 | -9.4 % | 0 | 41.07 | 41.07 | 38.06 |
| 01/09/2026 | 36.56 | -3.66 % | 0 | 36.02 | 37.05 | 35.35 |
| 02/09/2026 | 36.49 | -3.35 % | 0 | 36.08 | 37.53 | 34.69 |
| 03/09/2026 | 36.23 | -2.89 % | 0 | 34.99 | 36.55 | 34.28 |
| 04/09/2026 | 37.81 | +1.96 % | 0 | 36.58 | 39.87 | 36.58 |