| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.82 | -0.37 % | 0 | 35.94 | 37.88 | 35.82 |
| 16/07/2026 | 37.32 | -0.49 % | 0 | 37.92 | 37.92 | 36.13 |
| 17/07/2026 | 35.75 | -5.2 % | 0 | 35.83 | 36.39 | 34.74 |
| 20/07/2026 | 35.30 | -3.68 % | 0 | 35.10 | 36.24 | 34.67 |
| 21/07/2026 | 36.18 | +3.58 % | 0 | 35.02 | 37.30 | 34.38 |