| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.22 | +5.28 % | 0 | 21.25 | 22.22 | 21.21 |
| 01/09/2026 | 22.92 | +2.99 % | 0 | 23.23 | 23.23 | 21.23 |
| 02/09/2026 | 21.07 | -7.51 % | 0 | 23.12 | 23.12 | 21.04 |
| 03/09/2026 | 21.37 | -3.93 % | 0 | 21.90 | 22.21 | 21.12 |
| 04/09/2026 | 20.64 | -5.73 % | 0 | 20.79 | 20.89 | 19.86 |