| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.71 | -6.1 % | 0 | 21.92 | 22.27 | 20.04 |
| 16/10/2026 | 19.08 | -7.29 % | 0 | 19.96 | 20.73 | 18.28 |
| 19/10/2026 | 20.27 | +5.13 % | 0 | 19.78 | 21.43 | 19.78 |
| 20/10/2026 | 20.46 | +0. % | 0 | 20.90 | 21.66 | 19.32 |
| 21/10/2026 | 18.81 | -8.76 % | 0 | 20.64 | 21.43 | 18.71 |