| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.45 | -0.13 % | 0 | 24.87 | 24.87 | 22.98 |
| 16/07/2026 | 23.77 | +0.61 % | 0 | 23.85 | 24.15 | 22.79 |
| 17/07/2026 | 23.21 | -2.11 % | 0 | 24.46 | 24.57 | 23.17 |
| 20/07/2026 | 24.56 | +3.02 % | 0 | 24.81 | 24.94 | 23.39 |
| 21/07/2026 | 23.93 | -3.31 % | 0 | 24.61 | 24.61 | 22.67 |