| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.52 | +10.18 % | 0 | 29.96 | 32.66 | 29.22 |
| 02/06/2026 | 31.74 | -0.55 % | 0 | 31.21 | 32.36 | 30.10 |
| 03/06/2026 | 32.67 | +2.66 % | 0 | 33.16 | 34.16 | 31.90 |
| 04/06/2026 | 29.82 | -9.76 % | 0 | 32.73 | 32.83 | 29.40 |
| 05/06/2026 | 29.59 | -3.47 % | 0 | 29.87 | 30.45 | 28.40 |