| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.90 | +11.76 % | 0 | 20.98 | 23.16 | 19.93 |
| 02/06/2026 | 22.27 | -0.71 % | 0 | 21.93 | 22.95 | 20.71 |
| 03/06/2026 | 22.55 | +0.99 % | 0 | 23.33 | 24.27 | 21.94 |
| 04/06/2026 | 22.30 | -4.04 % | 0 | 23.02 | 23.09 | 20.43 |
| 05/06/2026 | 21.00 | -2.33 % | 1 | 21.00 | 21.00 | 21.00 |