| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.67 | -7.22 % | 0 | 63.41 | 63.41 | 59.67 |
| 01/09/2026 | 57.88 | -2.8 % | 0 | 57.19 | 58.44 | 56.03 |
| 02/09/2026 | 58.06 | -1.69 % | 0 | 57.34 | 59.08 | 55.78 |
| 03/09/2026 | 57.83 | -3.22 % | 0 | 56.13 | 58.02 | 55.23 |
| 04/09/2026 | 59.54 | +0.39 % | 0 | 58.34 | 62.23 | 58.34 |