| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.44 | -1.25 % | 0 | 56.69 | 58.96 | 56.39 |
| 16/07/2026 | 58.69 | +0. % | 0 | 59.18 | 59.40 | 56.89 |
| 17/07/2026 | 56.48 | -4.1 % | 0 | 56.69 | 57.39 | 55.21 |
| 20/07/2026 | 55.82 | -3.16 % | 0 | 55.75 | 57.28 | 54.96 |
| 21/07/2026 | 57.24 | +3.05 % | 0 | 55.75 | 58.85 | 54.85 |