| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.17 | -12.4 % | 0 | 45.56 | 45.65 | 40.37 |
| 02/06/2026 | 41.72 | -0.67 % | 0 | 43.59 | 43.68 | 40.50 |
| 03/06/2026 | 38.39 | -7.28 % | 0 | 39.24 | 40.14 | 38.06 |
| 04/06/2026 | 43.37 | +10.58 % | 0 | 40.11 | 44.87 | 40.03 |
| 05/06/2026 | 46.03 | +3.26 % | 0 | 45.76 | 46.63 | 44.88 |