| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.09 | +6.59 % | 0 | 51.12 | 55.82 | 50.39 |
| 16/10/2026 | 59.00 | +7.06 % | 0 | 55.95 | 60.20 | 55.37 |
| 19/10/2026 | 55.14 | -5.37 % | 0 | 56.27 | 56.27 | 52.45 |
| 20/10/2026 | 54.79 | +0.35 % | 0 | 52.76 | 56.86 | 51.88 |
| 21/10/2026 | 58.79 | +9.25 % | 0 | 53.75 | 59.12 | 52.80 |