| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.19 | +12.82 % | 0 | 13.81 | 15.59 | 12.64 |
| 02/06/2026 | 14.70 | -1.18 % | 0 | 14.68 | 15.35 | 13.25 |
| 03/06/2026 | 14.65 | -0.61 % | 0 | 15.52 | 16.28 | 14.03 |
| 04/06/2026 | 13.32 | -14.1 % | 0 | 15.27 | 15.32 | 12.90 |
| 05/06/2026 | 13.64 | -3.71 % | 0 | 13.79 | 14.27 | 12.24 |