| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.53 | +6.48 % | 0 | 9.04 | 9.53 | 8.99 |
| 01/09/2026 | 9.97 | +4.73 % | 0 | 10.04 | 10.40 | 8.65 |
| 02/09/2026 | 8.60 | -12.69 % | 0 | 9.99 | 9.99 | 8.43 |
| 03/09/2026 | 8.70 | -11.73 % | 0 | 8.93 | 9.07 | 8.68 |
| 04/09/2026 | 8.36 | -12.24 % | 0 | 8.72 | 8.72 | 7.56 |