| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.51 | -0.93 % | 0 | 69.43 | 71.95 | 69.18 |
| 16/07/2026 | 71.66 | +0.07 % | 0 | 72.14 | 72.44 | 69.86 |
| 17/07/2026 | 69.42 | -3.21 % | 0 | 69.49 | 70.26 | 67.94 |
| 20/07/2026 | 68.92 | -2.39 % | 0 | 68.48 | 70.18 | 67.64 |
| 21/07/2026 | 70.15 | +2.79 % | 0 | 68.53 | 71.97 | 67.43 |