| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.37 | -11. % | 0 | 57.28 | 57.37 | 51.72 |
| 02/06/2026 | 53.09 | -0.46 % | 0 | 54.71 | 55.19 | 51.89 |
| 03/06/2026 | 49.38 | -6.36 % | 0 | 50.23 | 51.17 | 49.14 |
| 04/06/2026 | 55.09 | +9.46 % | 0 | 51.26 | 56.40 | 51.16 |
| 05/06/2026 | 57.91 | +3.1 % | 0 | 57.50 | 58.39 | 56.47 |