| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.08 | -7.28 % | 0 | 76.01 | 76.01 | 72.08 |
| 01/09/2026 | 70.94 | -2.36 % | 0 | 70.94 | 71.70 | 69.22 |
| 02/09/2026 | 71.33 | -1.07 % | 0 | 70.42 | 72.51 | 68.91 |
| 03/09/2026 | 71.13 | -2.43 % | 0 | 69.31 | 72.11 | 68.34 |
| 04/09/2026 | 73.08 | +0.73 % | 0 | 72.04 | 75.89 | 71.94 |