| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.09 | -0.12 % | 0 | 8.69 | 8.69 | 7.52 |
| 16/07/2026 | 8.17 | +0.06 % | 0 | 8.09 | 8.32 | 7.46 |
| 17/07/2026 | 7.59 | -6.24 % | 0 | 8.44 | 8.45 | 7.55 |
| 20/07/2026 | 8.42 | +3.06 % | 0 | 8.62 | 8.62 | 7.59 |
| 21/07/2026 | 8.17 | -2.91 % | 0 | 8.47 | 8.47 | 7.43 |