| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +7.09 % | 0 | 6.97 | 7.40 | 6.93 |
| 01/09/2026 | 7.75 | +5.81 % | 0 | 7.78 | 8.05 | 6.54 |
| 02/09/2026 | 6.67 | -12.81 % | 0 | 7.75 | 7.75 | 6.58 |
| 03/09/2026 | 6.77 | -10.04 % | 0 | 6.93 | 7.03 | 6.76 |
| 04/09/2026 | 6.53 | -10.37 % | 0 | 6.80 | 6.80 | 5.99 |