| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.98 | +11.5 % | 0 | 10.88 | 12.52 | 9.68 |
| 02/06/2026 | 11.61 | -0.09 % | 0 | 11.47 | 12.31 | 10.17 |
| 03/06/2026 | 11.47 | -1.5 % | 0 | 12.24 | 13.07 | 10.79 |
| 04/06/2026 | 10.40 | -14.75 % | 0 | 12.07 | 12.07 | 9.88 |
| 05/06/2026 | 10.73 | -4.03 % | 0 | 10.86 | 11.45 | 9.37 |