| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.71 | -10.2 % | 0 | 63.76 | 63.86 | 58.09 |
| 02/06/2026 | 59.43 | -0.31 % | 0 | 61.47 | 61.57 | 58.22 |
| 03/06/2026 | 55.65 | -5.75 % | 0 | 56.44 | 57.39 | 55.40 |
| 04/06/2026 | 61.61 | +9.08 % | 0 | 57.49 | 62.83 | 57.40 |
| 05/06/2026 | 64.34 | +2.74 % | 0 | 64.00 | 64.94 | 62.94 |