| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.03 | +5.33 % | 0 | 71.82 | 76.78 | 70.97 |
| 16/10/2026 | 80.53 | +5.68 % | 0 | 77.29 | 81.71 | 76.51 |
| 19/10/2026 | 76.19 | -4.4 % | 0 | 77.67 | 77.67 | 73.96 |
| 20/10/2026 | 75.82 | +0.15 % | 0 | 73.82 | 78.08 | 72.67 |
| 21/10/2026 | 80.34 | +7.43 % | 0 | 74.89 | 80.35 | 73.96 |