| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.20 | -1.21 % | 0 | 76.61 | 78.90 | 76.09 |
| 16/07/2026 | 76.98 | -2.06 % | 0 | 78.52 | 78.96 | 76.98 |
| 17/07/2026 | 76.54 | -2.75 % | 0 | 76.15 | 77.25 | 75.00 |
| 20/07/2026 | 76.11 | -1.79 % | 0 | 74.69 | 76.16 | 74.69 |
| 21/07/2026 | 76.99 | +2.41 % | 0 | 75.62 | 78.78 | 74.50 |