| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.53 | -6.47 % | 0 | 83.45 | 83.45 | 79.27 |
| 01/09/2026 | 78.14 | -2.05 % | 0 | 77.26 | 79.01 | 76.47 |
| 02/09/2026 | 78.67 | -0.69 % | 0 | 77.55 | 79.82 | 76.12 |
| 03/09/2026 | 78.44 | -1.81 % | 0 | 76.55 | 79.07 | 75.56 |
| 04/09/2026 | 80.45 | +1.04 % | 0 | 79.47 | 83.33 | 79.31 |