| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.18 | +15.25 % | 0 | 6.44 | 7.58 | 5.69 |
| 02/06/2026 | 6.90 | -1.08 % | 0 | 6.83 | 7.43 | 5.98 |
| 03/06/2026 | 6.90 | -0.65 % | 0 | 7.28 | 7.95 | 6.30 |
| 04/06/2026 | 6.22 | -14.09 % | 0 | 7.19 | 7.22 | 5.84 |
| 05/06/2026 | 6.36 | -4.5 % | 0 | 6.45 | 6.85 | 5.52 |