| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.63 | -0.86 % | 0 | 5.11 | 5.11 | 4.49 |
| 16/07/2026 | 4.78 | +1.81 % | 0 | 4.84 | 4.87 | 4.43 |
| 17/07/2026 | 4.55 | -4.01 % | 0 | 4.94 | 4.94 | 4.54 |
| 20/07/2026 | 4.92 | +3.8 % | 0 | 5.05 | 5.05 | 4.63 |
| 21/07/2026 | 4.76 | -2.96 % | 0 | 4.95 | 4.95 | 4.43 |