| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.16 | +4.52 % | 0 | 4.02 | 4.16 | 3.98 |
| 01/09/2026 | 4.54 | +8.1 % | 0 | 4.52 | 4.57 | 3.97 |
| 02/09/2026 | 3.93 | -11.69 % | 0 | 4.50 | 4.50 | 3.93 |
| 03/09/2026 | 3.99 | -0.62 % | 0 | 4.09 | 4.14 | 3.98 |
| 04/09/2026 | 3.84 | -2.78 % | 0 | 3.99 | 3.99 | 3.67 |