| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.01 | -4.96 % | 0 | 99.19 | 99.19 | 95.01 |
| 01/09/2026 | 92.96 | -1.62 % | 0 | 92.74 | 94.56 | 91.69 |
| 02/09/2026 | 94.18 | +0.38 % | 0 | 92.29 | 95.24 | 91.34 |
| 03/09/2026 | 94.00 | -0.18 % | 0 | 92.01 | 94.42 | 90.80 |
| 04/09/2026 | 96.07 | +2.08 % | 0 | 94.64 | 99.07 | 94.64 |