| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.15 | +4.72 % | 0 | 86.90 | 92.01 | 86.01 |
| 16/10/2026 | 96.05 | +5.51 % | 0 | 92.65 | 97.18 | 91.80 |
| 19/10/2026 | 91.50 | -3.51 % | 0 | 93.06 | 93.06 | 89.24 |
| 20/10/2026 | 91.05 | +0.52 % | 0 | 89.09 | 93.73 | 87.85 |
| 21/10/2026 | 95.84 | +6.7 % | 0 | 90.20 | 95.84 | 89.18 |