| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.11 | -8.86 % | 0 | 76.83 | 76.83 | 71.68 |
| 02/06/2026 | 73.05 | +0.43 % | 0 | 74.32 | 75.00 | 72.21 |
| 03/06/2026 | 69.80 | -3.3 % | 0 | 69.56 | 70.45 | 68.60 |
| 04/06/2026 | 75.76 | +9. % | 0 | 70.52 | 76.31 | 70.52 |
| 05/06/2026 | 77.99 | +2.71 % | 0 | 76.76 | 78.59 | 76.37 |