| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 97.76 | +4.41 % | 0 | 93.33 | 98.99 | 92.57 |
| 16/10/2026 | 102.63 | +4.68 % | 0 | 99.00 | 103.86 | 98.15 |
| 19/10/2026 | 97.98 | -3.9 % | 0 | 99.71 | 99.71 | 95.56 |
| 20/10/2026 | 97.45 | -0.12 % | 0 | 95.74 | 100.23 | 94.33 |
| 21/10/2026 | 102.44 | +5.9 % | 0 | 96.88 | 102.53 | 95.48 |