| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.48 | +0.06 % | 0 | 97.95 | 102.28 | 97.62 |
| 16/07/2026 | 100.36 | +0.56 % | 0 | 100.43 | 102.31 | 98.59 |
| 17/07/2026 | 99.06 | -0.9 % | 0 | 98.26 | 99.21 | 96.62 |
| 20/07/2026 | 97.58 | -1.2 % | 0 | 97.08 | 100.16 | 95.78 |
| 21/07/2026 | 99.03 | +2.8 % | 0 | 96.76 | 101.96 | 95.69 |