| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 87.84 | -1.24 % | 0 | 88.18 | 90.23 | 87.18 |
| 02/03/2026 | 84.40 | -3.67 % | 0 | 83.61 | 85.57 | 82.85 |
| 03/03/2026 | 78.80 | -5.96 % | 0 | 83.07 | 83.70 | 77.38 |
| 04/03/2026 | 81.15 | +2.38 % | 0 | 79.71 | 82.12 | 78.34 |
| 05/03/2026 | 79.85 | -1.4 % | 0 | 83.02 | 85.53 | 79.80 |