| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.29 | -4.22 % | 0 | 106.94 | 107.25 | 101.50 |
| 01/09/2026 | 100.27 | -0.97 % | 0 | 99.66 | 101.72 | 98.73 |
| 02/09/2026 | 101.18 | +0.98 % | 0 | 98.84 | 102.54 | 98.19 |
| 03/09/2026 | 100.74 | -0.14 % | 0 | 99.44 | 101.97 | 97.23 |
| 04/09/2026 | 103.06 | +2.15 % | 0 | 101.62 | 105.54 | 101.22 |