| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.92 | +0.1 % | 0 | 116.31 | 120.81 | 115.97 |
| 16/07/2026 | 118.80 | +0.48 % | 0 | 119.00 | 120.82 | 117.27 |
| 17/07/2026 | 117.56 | -0.74 % | 0 | 116.65 | 118.33 | 114.98 |
| 20/07/2026 | 115.95 | -1.02 % | 0 | 115.43 | 118.68 | 114.48 |
| 21/07/2026 | 117.45 | +2.46 % | 0 | 115.12 | 120.65 | 114.10 |