| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 94.52 | +2.12 % | 0 | 93.43 | 95.61 | 93.08 |
| 15/04/2026 | 93.34 | -1.19 % | 0 | 93.48 | 94.26 | 91.86 |
| 16/04/2026 | 93.19 | +0.99 % | 0 | 93.82 | 97.60 | 91.38 |
| 17/04/2026 | 101.47 | +8.6 % | 0 | 93.16 | 103.38 | 92.98 |
| 20/04/2026 | 97.54 | -3.35 % | 0 | 97.74 | 99.22 | 97.27 |