| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.45 | -5.8 % | 0 | 102.19 | 102.84 | 96.00 |
| 02/06/2026 | 97.68 | +1.78 % | 0 | 98.85 | 99.61 | 95.96 |
| 03/06/2026 | 93.22 | -2.35 % | 0 | 94.29 | 95.10 | 91.98 |
| 04/06/2026 | 101.29 | +9.93 % | 0 | 95.23 | 101.29 | 94.18 |
| 05/06/2026 | 103.36 | +3.29 % | 0 | 102.27 | 104.10 | 101.25 |