| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 229.81 | -0.95 % | 0 | 231.16 | 231.51 | 228.56 |
| 15/04/2026 | 230.96 | +0.54 % | 0 | 231.03 | 232.47 | 230.03 |
| 16/04/2026 | 231.11 | +0.14 % | 0 | 230.43 | 233.01 | 226.56 |
| 17/04/2026 | 222.70 | -3.47 % | 0 | 231.19 | 231.42 | 220.68 |
| 20/04/2026 | 226.64 | +1.64 % | 0 | 226.43 | 227.00 | 224.89 |