| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 228.17 | +3.57 % | 0 | 222.32 | 228.57 | 221.57 |
| 02/06/2026 | 226.89 | +0.03 % | 0 | 225.46 | 227.96 | 224.25 |
| 03/06/2026 | 230.70 | +1.48 % | 0 | 230.31 | 232.12 | 229.32 |
| 04/06/2026 | 223.72 | -3.03 % | 0 | 229.38 | 229.81 | 223.06 |
| 05/06/2026 | 221.40 | -0.72 % | 0 | 222.38 | 223.34 | 220.55 |