| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 202.17 | +2.65 % | 0 | 197.19 | 202.56 | 197.13 |
| 01/09/2026 | 204.17 | +0.7 % | 0 | 204.70 | 205.81 | 201.67 |
| 02/09/2026 | 203.00 | -0.4 % | 0 | 205.18 | 206.80 | 201.12 |
| 03/09/2026 | 203.24 | +0.07 % | 0 | 204.86 | 206.73 | 202.16 |
| 04/09/2026 | 201.14 | -0.92 % | 0 | 202.36 | 202.90 | 198.62 |