| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 204.36 | +0.14 % | 0 | 207.08 | 207.42 | 203.29 |
| 16/07/2026 | 204.46 | -0.08 % | 0 | 204.75 | 205.95 | 203.53 |
| 17/07/2026 | 206.10 | +0.84 % | 0 | 206.63 | 208.15 | 205.38 |
| 20/07/2026 | 207.41 | +0.84 % | 0 | 207.93 | 208.62 | 205.72 |
| 21/07/2026 | 205.86 | -1.13 % | 0 | 208.20 | 208.75 | 203.57 |