| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.53 | -1.41 % | 0 | 160.52 | 161.42 | 154.62 |
| 16/10/2026 | 150.73 | -2.9 % | 0 | 154.49 | 155.72 | 149.27 |
| 19/10/2026 | 155.45 | +2.82 % | 0 | 153.98 | 158.11 | 153.98 |
| 20/10/2026 | 156.64 | +0.63 % | 0 | 157.94 | 159.41 | 153.31 |
| 21/10/2026 | 150.88 | -3.54 % | 0 | 156.80 | 158.19 | 150.53 |