| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.19 | +3.56 % | 0 | 147.20 | 152.57 | 147.13 |
| 01/09/2026 | 154.18 | +0.93 % | 0 | 154.71 | 155.78 | 151.64 |
| 02/09/2026 | 153.01 | -0.53 % | 0 | 155.18 | 156.81 | 151.12 |
| 03/09/2026 | 153.24 | +0.09 % | 0 | 154.86 | 156.74 | 152.19 |
| 04/09/2026 | 151.12 | -1.23 % | 0 | 152.36 | 152.91 | 148.62 |