| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 167.36 | +1.32 % | 0 | 167.10 | 168.10 | 164.96 |
| 02/03/2026 | 170.92 | +1.95 % | 0 | 171.86 | 172.66 | 169.80 |
| 03/03/2026 | 177.05 | +3.15 % | 0 | 172.42 | 178.55 | 171.75 |
| 04/03/2026 | 174.59 | -1.14 % | 0 | 176.08 | 177.49 | 173.54 |
| 05/03/2026 | 176.15 | +0.82 % | 0 | 172.62 | 176.19 | 169.98 |