| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 178.10 | +4.58 % | 0 | 172.32 | 178.58 | 171.58 |
| 02/06/2026 | 176.86 | +0.02 % | 0 | 175.46 | 177.97 | 174.27 |
| 03/06/2026 | 180.70 | +1.9 % | 0 | 180.31 | 182.16 | 179.32 |
| 04/06/2026 | 173.72 | -3.86 % | 0 | 179.38 | 179.82 | 173.06 |
| 05/06/2026 | 171.39 | -0.93 % | 0 | 172.39 | 173.34 | 170.56 |