| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 154.36 | +0.19 % | 0 | 157.09 | 157.43 | 153.29 |
| 16/07/2026 | 154.48 | -0.09 % | 0 | 154.76 | 155.99 | 153.54 |
| 17/07/2026 | 156.15 | +1.14 % | 0 | 156.64 | 158.15 | 155.38 |
| 20/07/2026 | 157.39 | +1.1 % | 0 | 157.94 | 158.63 | 155.72 |
| 21/07/2026 | 155.87 | -1.49 % | 0 | 158.21 | 158.75 | 153.57 |