| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.91 | +6.64 % | 0 | 120.10 | 126.34 | 119.35 |
| 02/06/2026 | 124.66 | +0.06 % | 0 | 123.23 | 125.74 | 121.99 |
| 03/06/2026 | 128.47 | +2.7 % | 0 | 128.09 | 129.94 | 127.09 |
| 04/06/2026 | 121.50 | -5.43 % | 0 | 127.17 | 127.60 | 120.84 |
| 05/06/2026 | 119.17 | -1.32 % | 0 | 120.16 | 121.12 | 118.33 |