| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.84 | +1.79 % | 0 | 115.62 | 116.66 | 113.59 |
| 02/03/2026 | 119.27 | +2.67 % | 0 | 120.22 | 120.96 | 118.20 |
| 03/03/2026 | 125.27 | +4.44 % | 0 | 120.71 | 126.74 | 120.07 |
| 04/03/2026 | 122.79 | -1.63 % | 0 | 124.31 | 125.71 | 121.79 |
| 05/03/2026 | 124.37 | +1.16 % | 0 | 120.87 | 124.40 | 118.32 |