| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 103.53 | -3.74 % | 0 | 108.28 | 109.18 | 102.32 |
| 16/10/2026 | 98.63 | -4.23 % | 0 | 102.33 | 103.55 | 97.26 |
| 19/10/2026 | 103.24 | +4.26 % | 0 | 101.84 | 105.90 | 101.84 |
| 20/10/2026 | 103.71 | +0.27 % | 0 | 105.71 | 107.23 | 100.65 |
| 21/10/2026 | 98.78 | -5.19 % | 0 | 104.56 | 105.90 | 98.48 |