| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.47 | +5.21 % | 0 | 95.77 | 101.02 | 95.71 |
| 01/09/2026 | 102.21 | +1.38 % | 0 | 102.75 | 104.23 | 99.33 |
| 02/09/2026 | 101.04 | -0.7 % | 0 | 103.16 | 104.60 | 99.73 |
| 03/09/2026 | 101.19 | +0.17 % | 0 | 102.94 | 104.60 | 100.36 |
| 04/09/2026 | 99.37 | -1.5 % | 0 | 100.36 | 100.83 | 97.02 |