| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 127.66 | -1.68 % | 0 | 128.99 | 129.34 | 126.43 |
| 15/04/2026 | 128.78 | +0.97 % | 0 | 128.70 | 130.30 | 127.85 |
| 16/04/2026 | 128.91 | +0.22 % | 0 | 128.24 | 130.78 | 124.38 |
| 17/04/2026 | 120.49 | -6.25 % | 0 | 128.98 | 129.18 | 118.53 |
| 20/04/2026 | 124.55 | +2.95 % | 0 | 124.22 | 124.79 | 122.69 |