| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.68 | +6.42 % | 0 | 63.18 | 67.43 | 63.13 |
| 01/09/2026 | 68.24 | +1.86 % | 0 | 69.37 | 70.12 | 65.93 |
| 02/09/2026 | 67.21 | -0.57 % | 0 | 69.08 | 70.58 | 65.80 |
| 03/09/2026 | 66.78 | -0.13 % | 0 | 68.62 | 70.61 | 66.47 |
| 04/09/2026 | 65.58 | -1.58 % | 0 | 66.48 | 67.45 | 63.15 |