| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.43 | -1.84 % | 0 | 9.94 | 10.57 | 9.50 |
| 16/07/2026 | 10.31 | +0.54 % | 0 | 10.10 | 10.64 | 9.80 |
| 17/07/2026 | 9.76 | -6.42 % | 0 | 9.81 | 9.98 | 9.17 |
| 20/07/2026 | 9.43 | -3.87 % | 0 | 9.49 | 9.95 | 9.15 |
| 21/07/2026 | 9.75 | +5.29 % | 0 | 9.34 | 10.30 | 9.16 |