Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 51.64 | -3.2 % | 0 | 52.68 | 52.68 | 51.20 |
03/10/2025 | 50.77 | -1.7 % | 0 | 50.89 | 51.00 | 50.21 |
06/10/2025 | 51.96 | +2.73 % | 0 | 52.25 | 52.58 | 51.46 |
07/10/2025 | 51.48 | -1.18 % | 0 | 52.63 | 52.63 | 50.73 |
08/10/2025 | 49.96 | -2.37 % | 0 | 51.01 | 51.40 | 49.82 |