| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.22 | +2.33 % | 0 | 52.82 | 52.95 | 50.74 |
| 24/11/2025 | 52.82 | +1.97 % | 0 | 51.72 | 53.62 | 51.28 |
| 25/11/2025 | 52.12 | -2.67 % | 0 | 51.66 | 53.18 | 51.47 |
| 26/11/2025 | 50.66 | -3.68 % | 0 | 51.16 | 51.77 | 50.53 |
| 27/11/2025 | 50.58 | +0.41 % | 0 | 50.65 | 50.65 | 50.51 |