| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.33 | -5.25 % | 0 | 32.65 | 34.14 | 30.12 |
| 08/01/2026 | 31.10 | -1.89 % | 0 | 31.12 | 31.84 | 30.08 |
| 09/01/2026 | 31.22 | +0.32 % | 0 | 31.09 | 32.74 | 30.20 |
| 12/01/2026 | 30.29 | -2.57 % | 0 | 31.32 | 31.76 | 29.29 |
| 13/01/2026 | 29.09 | -4.39 % | 0 | 30.11 | 30.11 | 28.47 |