| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.43 | -1.43 % | 0 | 23.90 | 25.05 | 22.40 |
| 07/01/2026 | 22.20 | -5.59 % | 0 | 23.20 | 24.38 | 20.96 |
| 08/01/2026 | 22.05 | -1.98 % | 0 | 22.08 | 22.64 | 20.87 |
| 09/01/2026 | 22.07 | +0.05 % | 0 | 22.04 | 23.40 | 21.03 |
| 12/01/2026 | 21.57 | -2.02 % | 0 | 22.18 | 22.53 | 20.68 |