| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.39 | +2.81 % | 0 | 28.78 | 28.89 | 27.47 |
| 24/11/2025 | 28.62 | +1.78 % | 0 | 28.02 | 29.14 | 27.68 |
| 25/11/2025 | 28.10 | -3.52 % | 0 | 27.84 | 28.77 | 27.57 |
| 26/11/2025 | 27.16 | -4.38 % | 0 | 27.50 | 27.85 | 27.08 |
| 27/11/2025 | 27.19 | +0.97 % | 0 | 27.15 | 27.19 | 27.06 |