| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.50 | -2.32 % | 0 | 37.90 | 39.00 | 36.20 |
| 07/01/2026 | 42.52 | +8.93 % | 0 | 40.01 | 42.63 | 37.37 |
| 08/01/2026 | 43.17 | +2.99 % | 0 | 42.84 | 43.43 | 41.58 |
| 09/01/2026 | 42.69 | -1.05 % | 0 | 43.15 | 43.15 | 40.54 |
| 12/01/2026 | 43.57 | +1.7 % | 0 | 42.39 | 43.64 | 41.62 |