| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 19.27 | -3.99 % | 0 | 19.69 | 19.69 | 19.04 |
| 03/10/2025 | 18.93 | -1.76 % | 0 | 18.93 | 18.99 | 18.62 |
| 06/10/2025 | 19.31 | +2.69 % | 0 | 19.61 | 19.75 | 19.24 |
| 07/10/2025 | 19.19 | -0.9 % | 0 | 19.60 | 19.60 | 18.78 |
| 08/10/2025 | 18.53 | -2.52 % | 0 | 18.97 | 19.15 | 18.48 |