| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.29 | +3.67 % | 0 | 13.53 | 13.60 | 12.79 |
| 24/11/2025 | 13.34 | +1.75 % | 0 | 13.06 | 13.67 | 12.83 |
| 25/11/2025 | 13.02 | -4.51 % | 0 | 12.88 | 13.42 | 12.80 |
| 26/11/2025 | 12.47 | -5.46 % | 0 | 12.68 | 12.86 | 12.44 |
| 27/11/2025 | 12.50 | +1.3 % | 0 | 12.47 | 12.62 | 12.44 |