| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.01 | -1.09 % | 0 | 10.19 | 11.23 | 8.90 |
| 07/01/2026 | 9.41 | -6.74 % | 0 | 9.89 | 10.88 | 8.30 |
| 08/01/2026 | 9.33 | -2.36 % | 0 | 9.35 | 10.15 | 8.24 |
| 09/01/2026 | 9.30 | -0.43 % | 0 | 9.32 | 10.50 | 8.32 |
| 12/01/2026 | 8.97 | -4.27 % | 0 | 9.36 | 9.99 | 8.18 |