| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.63 | -4.27 % | 0 | 43.83 | 44.65 | 41.91 |
| 02/03/2026 | 40.07 | -5.96 % | 0 | 39.12 | 41.51 | 38.82 |
| 03/03/2026 | 36.23 | -8.52 % | 0 | 39.06 | 39.53 | 34.95 |
| 04/03/2026 | 37.56 | +3.1 % | 0 | 36.70 | 39.01 | 35.46 |
| 05/03/2026 | 36.91 | -1.94 % | 0 | 39.13 | 41.56 | 36.26 |