| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.40 | +0.07 % | 0 | 50.39 | 53.11 | 49.34 |
| 16/07/2026 | 52.18 | +0.5 % | 0 | 51.90 | 53.08 | 50.38 |
| 17/07/2026 | 50.84 | -2.47 % | 0 | 50.50 | 50.86 | 49.23 |
| 20/07/2026 | 49.90 | -2.58 % | 0 | 49.57 | 51.10 | 48.62 |
| 21/07/2026 | 51.06 | +4.1 % | 0 | 49.26 | 52.77 | 48.66 |