| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.15 | -8.27 % | 0 | 57.02 | 57.07 | 52.15 |
| 01/09/2026 | 51.04 | -2.13 % | 0 | 49.69 | 52.41 | 49.46 |
| 02/09/2026 | 52.02 | +1.58 % | 0 | 49.84 | 52.94 | 48.27 |
| 03/09/2026 | 50.88 | -1.56 % | 0 | 49.95 | 51.99 | 48.13 |
| 04/09/2026 | 52.65 | +2.43 % | 0 | 51.85 | 55.29 | 51.32 |