| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.79 | -13.29 % | 0 | 38.78 | 38.88 | 33.94 |
| 02/06/2026 | 35.16 | -0.86 % | 0 | 36.87 | 36.87 | 34.57 |
| 03/06/2026 | 32.57 | -6.65 % | 0 | 33.30 | 33.59 | 31.75 |
| 04/06/2026 | 38.11 | +15.98 % | 0 | 33.51 | 38.11 | 33.43 |
| 05/06/2026 | 39.99 | +5.42 % | 0 | 38.92 | 40.02 | 38.08 |