| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.51 | -0.45 % | 0 | 62.57 | 63.86 | 60.97 |
| 07/01/2026 | 68.06 | +6.5 % | 0 | 65.05 | 68.36 | 62.39 |
| 08/01/2026 | 68.79 | +2.44 % | 0 | 68.45 | 69.15 | 67.37 |
| 09/01/2026 | 68.17 | +0.12 % | 0 | 68.78 | 68.78 | 66.07 |
| 12/01/2026 | 69.72 | +2.52 % | 0 | 67.93 | 70.53 | 67.75 |