| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.72 | +5.57 % | 0 | 43.82 | 48.20 | 43.08 |
| 16/10/2026 | 51.95 | +8.85 % | 0 | 48.93 | 52.93 | 47.81 |
| 19/10/2026 | 48.05 | -5.81 % | 0 | 49.05 | 49.05 | 45.64 |
| 20/10/2026 | 47.15 | -0.15 % | 0 | 45.59 | 49.35 | 44.37 |
| 21/10/2026 | 51.29 | +10.41 % | 0 | 46.51 | 51.34 | 45.04 |