| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.78 | -13.32 % | 0 | 38.78 | 38.88 | 33.93 |
| 02/06/2026 | 35.16 | -0.86 % | 0 | 36.87 | 36.87 | 34.57 |
| 03/06/2026 | 33.12 | -5.09 % | 0 | 33.30 | 33.59 | 31.64 |
| 04/06/2026 | 37.95 | +15.49 % | 0 | 33.51 | 37.95 | 33.43 |
| 05/06/2026 | 39.78 | +4.86 % | 0 | 38.92 | 40.03 | 38.08 |