| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.00 | +9.52 % | 0 | 12.28 | 14.25 | 12.28 |
| 02/06/2026 | 13.45 | +0.64 % | 0 | 13.07 | 13.65 | 12.94 |
| 03/06/2026 | 14.69 | +9.96 % | 0 | 14.13 | 15.07 | 13.62 |
| 04/06/2026 | 12.81 | -9.41 % | 0 | 14.08 | 14.14 | 12.37 |
| 05/06/2026 | 12.02 | -5.02 % | 0 | 12.20 | 12.69 | 11.64 |