| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 70.10 | +0.61 % | 0 | 69.02 | 70.24 | 68.05 |
| 07/01/2026 | 74.94 | +5.87 % | 0 | 70.28 | 75.07 | 69.74 |
| 08/01/2026 | 75.79 | +2.01 % | 0 | 75.43 | 76.36 | 74.67 |
| 09/01/2026 | 75.24 | +0.11 % | 0 | 74.36 | 75.69 | 73.04 |
| 12/01/2026 | 76.92 | +2.45 % | 0 | 75.63 | 77.69 | 75.22 |