| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.16 | +22.64 % | 0 | 9.39 | 11.16 | 9.19 |
| 02/06/2026 | 10.24 | -0.15 % | 0 | 10.02 | 10.42 | 10.02 |
| 03/06/2026 | 11.29 | +10.79 % | 0 | 10.84 | 11.59 | 10.26 |
| 04/06/2026 | 9.79 | -9.94 % | 0 | 10.81 | 10.86 | 9.36 |
| 05/06/2026 | 9.16 | -4.88 % | 0 | 9.33 | 9.89 | 8.52 |