| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.97 | +0.84 % | 0 | 5.95 | 6.62 | 5.35 |
| 07/01/2026 | 5.51 | -6.61 % | 0 | 5.79 | 6.38 | 5.03 |
| 08/01/2026 | 5.47 | -2.5 % | 0 | 5.48 | 5.90 | 4.98 |
| 09/01/2026 | 5.44 | -1.09 % | 0 | 5.47 | 6.16 | 5.01 |
| 12/01/2026 | 5.28 | -3.92 % | 0 | 5.47 | 5.76 | 4.95 |