| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.19 | +4.73 % | 0 | 8.35 | 8.40 | 7.86 |
| 24/11/2025 | 8.19 | +0.8 % | 0 | 8.02 | 8.39 | 7.85 |
| 25/11/2025 | 7.96 | -5.24 % | 0 | 7.87 | 8.24 | 7.82 |
| 26/11/2025 | 7.59 | -6.18 % | 0 | 7.74 | 7.83 | 7.57 |
| 27/11/2025 | 7.57 | +0.93 % | 0 | 7.59 | 7.59 | 7.57 |