| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.63 | +8.9 % | 0 | 5.21 | 5.75 | 4.98 |
| 01/09/2026 | 5.89 | +4.53 % | 0 | 5.89 | 6.55 | 5.37 |
| 02/09/2026 | 5.60 | -4.27 % | 0 | 5.86 | 6.43 | 5.06 |
| 03/09/2026 | 5.37 | -4.03 % | 0 | 5.63 | 6.45 | 5.01 |
| 04/09/2026 | 5.11 | -4.31 % | 0 | 5.39 | 5.68 | 4.66 |