| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.93 | +3.97 % | 0 | 66.85 | 72.23 | 65.98 |
| 16/10/2026 | 76.03 | +6.59 % | 0 | 72.57 | 76.89 | 71.53 |
| 19/10/2026 | 71.57 | -4.62 % | 0 | 72.89 | 72.91 | 69.11 |
| 20/10/2026 | 71.01 | +0.49 % | 0 | 69.02 | 73.20 | 67.43 |
| 21/10/2026 | 75.90 | +8.64 % | 0 | 70.14 | 75.90 | 69.14 |