| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.85 | +0.03 % | 0 | 72.52 | 75.86 | 71.74 |
| 16/07/2026 | 74.74 | +0.57 % | 0 | 74.35 | 76.06 | 72.83 |
| 17/07/2026 | 73.09 | -1.78 % | 0 | 72.76 | 73.53 | 71.12 |
| 20/07/2026 | 72.12 | -1.44 % | 0 | 71.69 | 74.00 | 70.41 |
| 21/07/2026 | 73.46 | +3.67 % | 0 | 71.36 | 75.47 | 70.31 |