| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.14 | -10.25 % | 0 | 59.07 | 59.63 | 53.08 |
| 02/06/2026 | 54.65 | -0.56 % | 0 | 56.63 | 56.73 | 53.80 |
| 03/06/2026 | 52.01 | -4.15 % | 0 | 52.30 | 52.56 | 50.40 |
| 04/06/2026 | 58.01 | +13.14 % | 0 | 52.60 | 58.01 | 52.39 |
| 05/06/2026 | 60.18 | +3.79 % | 0 | 59.16 | 60.51 | 58.18 |