| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.74 | -5.95 % | 0 | 80.67 | 80.73 | 74.92 |
| 01/09/2026 | 73.65 | -2. % | 0 | 73.80 | 75.38 | 72.81 |
| 02/09/2026 | 74.20 | +0.01 % | 0 | 72.62 | 76.39 | 71.40 |
| 03/09/2026 | 74.61 | -0.32 % | 0 | 72.97 | 75.71 | 71.09 |
| 04/09/2026 | 76.30 | +2.21 % | 0 | 75.13 | 79.29 | 74.92 |