| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.44 | -4.42 % | 0 | 4.47 | 4.50 | 4.25 |
| 21/11/2025 | 4.70 | +5.51 % | 0 | 4.79 | 4.83 | 4.52 |
| 24/11/2025 | 4.67 | +1.19 % | 0 | 4.59 | 4.78 | 4.48 |
| 25/11/2025 | 4.53 | -4.83 % | 0 | 4.48 | 4.65 | 4.45 |
| 26/11/2025 | 4.32 | -5.79 % | 0 | 4.40 | 4.45 | 4.31 |