| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.91 | -2.44 % | 0 | 71.15 | 73.20 | 70.31 |
| 02/03/2026 | 67.69 | -4.3 % | 0 | 66.95 | 68.79 | 66.23 |
| 03/03/2026 | 62.49 | -6.87 % | 0 | 66.42 | 67.02 | 61.17 |
| 04/03/2026 | 64.64 | +2.77 % | 0 | 63.32 | 65.58 | 62.05 |
| 05/03/2026 | 63.55 | -1.53 % | 0 | 66.42 | 68.79 | 63.50 |