| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.96 | +5.6 % | 0 | 75.39 | 80.77 | 74.65 |
| 16/10/2026 | 84.53 | +5.78 % | 0 | 81.14 | 85.64 | 80.14 |
| 19/10/2026 | 80.13 | -4.29 % | 0 | 81.58 | 81.60 | 77.76 |
| 20/10/2026 | 79.42 | -0.03 % | 0 | 77.65 | 81.91 | 76.52 |
| 21/10/2026 | 84.59 | +7.72 % | 0 | 78.79 | 84.59 | 77.64 |