| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.32 | -5.2 % | 0 | 89.19 | 89.25 | 83.34 |
| 01/09/2026 | 82.73 | -1.05 % | 0 | 82.16 | 83.92 | 81.30 |
| 02/09/2026 | 83.62 | +1.22 % | 0 | 81.04 | 84.85 | 79.91 |
| 03/09/2026 | 83.14 | -0.15 % | 0 | 81.48 | 83.91 | 79.49 |
| 04/09/2026 | 84.93 | +2.18 % | 0 | 83.66 | 87.91 | 83.42 |