| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.70 | -8.96 % | 0 | 66.90 | 67.48 | 60.95 |
| 02/06/2026 | 62.80 | +1.23 % | 0 | 64.15 | 64.70 | 61.67 |
| 03/06/2026 | 59.13 | -3.78 % | 0 | 59.79 | 60.47 | 57.78 |
| 04/06/2026 | 65.13 | +11.68 % | 0 | 60.64 | 65.83 | 59.92 |
| 05/06/2026 | 68.04 | +3.86 % | 0 | 66.98 | 68.81 | 65.74 |