| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.10 | +0.06 % | 0 | 80.69 | 84.14 | 79.88 |
| 16/07/2026 | 83.00 | +0.61 % | 0 | 82.71 | 84.48 | 81.02 |
| 17/07/2026 | 81.37 | -1.52 % | 0 | 80.97 | 81.81 | 79.30 |
| 20/07/2026 | 80.18 | -1.55 % | 0 | 79.86 | 82.60 | 78.46 |
| 21/07/2026 | 81.70 | +3.42 % | 0 | 79.53 | 84.21 | 78.40 |