| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | +9.25 % | 0 | 3.56 | 3.58 | 3.36 |
| 24/11/2025 | 3.45 | +1.77 % | 0 | 3.41 | 3.54 | 3.33 |
| 25/11/2025 | 3.36 | -3.87 % | 0 | 3.32 | 3.44 | 3.30 |
| 26/11/2025 | 3.20 | -4.05 % | 0 | 3.27 | 3.30 | 3.19 |
| 27/11/2025 | 3.18 | +4.1 % | 0 | 3.20 | 3.22 | 3.16 |