| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.15 | -18.1 % | 0 | 3.21 | 3.21 | 2.93 |
| 03/10/2025 | 3.11 | -16.31 % | 0 | 3.09 | 3.11 | 3.03 |
| 06/10/2025 | 3.11 | -15.26 % | 0 | 3.22 | 3.25 | 3.10 |
| 07/10/2025 | 3.12 | -16.26 % | 0 | 3.16 | 3.16 | 3.03 |
| 08/10/2025 | 3.06 | -16.98 % | 0 | 3.08 | 3.11 | 3.02 |