| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.79 | -7.81 % | 0 | 75.21 | 75.82 | 68.94 |
| 02/06/2026 | 70.95 | +1.78 % | 0 | 72.35 | 72.96 | 69.77 |
| 03/06/2026 | 66.87 | -3.29 % | 0 | 67.81 | 68.56 | 65.75 |
| 04/06/2026 | 73.35 | +11.19 % | 0 | 68.69 | 74.05 | 67.96 |
| 05/06/2026 | 76.35 | +3.79 % | 0 | 75.28 | 76.84 | 73.96 |