| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.19 | -1.69 % | 0 | 79.44 | 81.53 | 78.53 |
| 02/03/2026 | 75.86 | -3.95 % | 0 | 75.08 | 76.99 | 74.34 |
| 03/03/2026 | 70.43 | -6.42 % | 0 | 74.55 | 75.16 | 69.05 |
| 04/03/2026 | 72.67 | +2.55 % | 0 | 71.30 | 73.65 | 69.97 |
| 05/03/2026 | 71.50 | -1.47 % | 0 | 74.52 | 76.97 | 71.44 |