| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.64 | +0.04 % | 0 | 89.17 | 92.69 | 88.84 |
| 16/07/2026 | 91.54 | +0.57 % | 0 | 91.43 | 93.10 | 89.62 |
| 17/07/2026 | 90.09 | -1.21 % | 0 | 89.47 | 90.38 | 87.84 |
| 20/07/2026 | 88.75 | -1.33 % | 0 | 88.33 | 91.24 | 86.98 |
| 21/07/2026 | 90.23 | +3.07 % | 0 | 88.00 | 92.96 | 86.87 |