| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.15 | -4.76 % | 0 | 97.96 | 98.15 | 92.04 |
| 01/09/2026 | 90.99 | -1.38 % | 0 | 90.80 | 92.69 | 90.06 |
| 02/09/2026 | 91.81 | +0.58 % | 0 | 89.81 | 93.57 | 88.74 |
| 03/09/2026 | 91.86 | -0.09 % | 0 | 90.33 | 92.79 | 88.19 |
| 04/09/2026 | 93.87 | +2.17 % | 0 | 92.52 | 96.80 | 92.18 |