| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.69 | -9.05 % | 0 | 81.05 | 82.69 | 75.03 |
| 02/06/2026 | 76.69 | -0.1 % | 0 | 79.32 | 80.13 | 75.46 |
| 03/06/2026 | 73.07 | -4.17 % | 0 | 73.74 | 74.92 | 71.67 |
| 04/06/2026 | 79.89 | +9.62 % | 0 | 73.76 | 81.30 | 73.64 |
| 05/06/2026 | 82.21 | +2.26 % | 0 | 81.64 | 83.78 | 80.02 |