| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 98.64 | +0.03 % | 0 | 95.98 | 100.05 | 95.64 |
| 16/07/2026 | 98.46 | +0.41 % | 0 | 98.39 | 99.74 | 96.99 |
| 17/07/2026 | 97.01 | -1.31 % | 0 | 96.30 | 97.70 | 94.95 |
| 20/07/2026 | 95.56 | -1.6 % | 0 | 95.04 | 97.64 | 94.36 |
| 21/07/2026 | 97.06 | +2.77 % | 0 | 94.75 | 99.53 | 94.19 |