| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 111.57 | +0.83 % | 0 | 110.63 | 112.09 | 109.02 |
| 07/01/2026 | 116.94 | +4.36 % | 0 | 112.82 | 117.22 | 111.11 |
| 08/01/2026 | 117.86 | +1.24 % | 0 | 116.82 | 118.45 | 116.67 |
| 09/01/2026 | 117.32 | -0.47 % | 0 | 117.80 | 118.03 | 114.69 |
| 12/01/2026 | 119.05 | +1.17 % | 0 | 117.36 | 119.90 | 116.67 |