| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.37 | -4.66 % | 0 | 105.26 | 105.32 | 99.90 |
| 01/09/2026 | 98.33 | -1.17 % | 0 | 97.76 | 99.83 | 96.80 |
| 02/09/2026 | 99.41 | +0.95 % | 0 | 97.15 | 100.88 | 96.12 |
| 03/09/2026 | 99.09 | -0.05 % | 0 | 97.60 | 100.30 | 95.63 |
| 04/09/2026 | 101.35 | +2.11 % | 0 | 99.98 | 103.85 | 99.48 |