Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 81.33 | -0.85 % | 0 | 82.59 | 83.32 | 80.94 |
11/08/2025 | 80.76 | -0.21 % | 0 | 80.53 | 81.29 | 79.46 |
12/08/2025 | 85.29 | +5.95 % | 0 | 81.44 | 85.29 | 80.68 |
13/08/2025 | 84.47 | -1.01 % | 0 | 85.90 | 87.50 | 84.19 |
14/08/2025 | 87.96 | +4.6 % | 0 | 85.38 | 88.28 | 84.75 |