| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.17 | -8.11 % | 0 | 90.59 | 92.24 | 84.52 |
| 02/06/2026 | 86.29 | +0.01 % | 0 | 88.84 | 89.63 | 84.95 |
| 03/06/2026 | 82.51 | -3.78 % | 0 | 83.24 | 84.43 | 80.82 |
| 04/06/2026 | 89.40 | +8.55 % | 0 | 83.25 | 90.76 | 83.13 |
| 05/06/2026 | 91.75 | +2.05 % | 0 | 91.16 | 93.32 | 89.55 |