| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.99 | +4. % | 0 | 101.29 | 107.03 | 100.39 |
| 16/10/2026 | 111.08 | +4.34 % | 0 | 107.33 | 112.55 | 106.32 |
| 19/10/2026 | 106.35 | -3.75 % | 0 | 107.78 | 107.78 | 103.76 |
| 20/10/2026 | 105.86 | -0.13 % | 0 | 103.82 | 108.50 | 102.33 |
| 21/10/2026 | 110.90 | +5.38 % | 0 | 104.95 | 111.32 | 103.55 |