| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 108.25 | -0.01 % | 0 | 105.62 | 109.81 | 105.28 |
| 16/07/2026 | 108.13 | +0.39 % | 0 | 108.05 | 109.41 | 106.65 |
| 17/07/2026 | 106.62 | -1.22 % | 0 | 105.97 | 107.36 | 104.61 |
| 20/07/2026 | 105.22 | -1.38 % | 0 | 104.70 | 107.35 | 103.91 |
| 21/07/2026 | 106.76 | +2.57 % | 0 | 104.41 | 109.31 | 103.86 |