| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 115.28 | -1.66 % | 0 | 113.62 | 118.13 | 113.37 |
| 24/11/2025 | 113.94 | -1.36 % | 0 | 116.01 | 117.00 | 112.46 |
| 25/11/2025 | 114.66 | +1.63 % | 0 | 113.76 | 116.07 | 112.49 |
| 26/11/2025 | 116.91 | +2.18 % | 0 | 116.41 | 117.43 | 115.08 |
| 27/11/2025 | 117.20 | -0.24 % | 0 | 116.78 | 117.39 | 116.52 |