| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.13 | -4.28 % | 0 | 115.02 | 115.09 | 109.66 |
| 01/09/2026 | 108.13 | -1.02 % | 0 | 107.51 | 109.59 | 106.55 |
| 02/09/2026 | 109.17 | +0.91 % | 0 | 106.89 | 110.64 | 105.87 |
| 03/09/2026 | 108.86 | -0.03 % | 0 | 107.35 | 110.06 | 105.39 |
| 04/09/2026 | 111.11 | +1.95 % | 0 | 109.72 | 113.61 | 109.24 |