| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.85 | +2.48 % | 0 | 92.62 | 95.18 | 92.27 |
| 15/04/2026 | 92.71 | -1.25 % | 0 | 92.54 | 93.67 | 91.23 |
| 16/04/2026 | 92.58 | -0.22 % | 0 | 93.35 | 97.15 | 90.17 |
| 17/04/2026 | 101.05 | +8.8 % | 0 | 92.37 | 103.07 | 92.26 |
| 20/04/2026 | 96.96 | -3.6 % | 0 | 97.40 | 98.87 | 96.82 |