| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.68 | -7.44 % | 0 | 100.17 | 101.78 | 94.24 |
| 02/06/2026 | 95.82 | +0.07 % | 0 | 98.41 | 99.16 | 94.58 |
| 03/06/2026 | 92.09 | -3.34 % | 0 | 92.77 | 93.97 | 90.40 |
| 04/06/2026 | 99.00 | +7.81 % | 0 | 92.80 | 100.32 | 92.66 |
| 05/06/2026 | 101.37 | +1.83 % | 0 | 100.72 | 102.88 | 99.13 |