| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 124.94 | -1.51 % | 0 | 123.19 | 127.76 | 122.94 |
| 24/11/2025 | 123.54 | -1.27 % | 0 | 125.63 | 126.62 | 122.06 |
| 25/11/2025 | 124.28 | +1.49 % | 0 | 123.35 | 125.69 | 122.10 |
| 26/11/2025 | 126.45 | +1.96 % | 0 | 126.04 | 127.06 | 124.71 |
| 27/11/2025 | 126.71 | -0.32 % | 0 | 126.38 | 127.54 | 125.47 |