| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.99 | +0.03 % | 0 | 115.29 | 119.50 | 114.94 |
| 16/07/2026 | 117.81 | +0.34 % | 0 | 117.73 | 119.09 | 116.33 |
| 17/07/2026 | 116.32 | -1.12 % | 0 | 115.65 | 117.05 | 114.28 |
| 20/07/2026 | 114.90 | -1.25 % | 0 | 114.38 | 117.04 | 113.58 |
| 21/07/2026 | 116.44 | +2.34 % | 0 | 114.09 | 118.84 | 113.56 |