| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.81 | +3.67 % | 0 | 111.08 | 116.83 | 110.17 |
| 16/10/2026 | 120.87 | +3.97 % | 0 | 117.12 | 122.34 | 116.29 |
| 19/10/2026 | 116.15 | -3.45 % | 0 | 117.58 | 117.58 | 113.55 |
| 20/10/2026 | 115.66 | -0.13 % | 0 | 113.61 | 118.82 | 112.11 |
| 21/10/2026 | 120.70 | +4.92 % | 0 | 114.75 | 121.08 | 113.35 |