| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 119.91 | -3.94 % | 0 | 124.55 | 124.58 | 119.45 |
| 01/09/2026 | 117.87 | -0.95 % | 0 | 117.25 | 119.52 | 115.50 |
| 02/09/2026 | 118.81 | +0.73 % | 0 | 116.63 | 120.35 | 115.72 |
| 03/09/2026 | 118.64 | -0.01 % | 0 | 117.10 | 119.81 | 115.14 |
| 04/09/2026 | 120.86 | +1.77 % | 0 | 119.45 | 123.37 | 119.45 |