| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.98 | -1.94 % | 0 | 107.07 | 108.49 | 105.25 |
| 02/03/2026 | 102.45 | -3.08 % | 0 | 101.18 | 103.66 | 100.81 |
| 03/03/2026 | 96.48 | -5.2 % | 0 | 101.05 | 101.71 | 94.94 |
| 04/03/2026 | 98.83 | +1.97 % | 0 | 97.41 | 99.90 | 96.00 |
| 05/03/2026 | 97.28 | -1.46 % | 0 | 100.85 | 103.39 | 97.28 |