| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.43 | -6.84 % | 0 | 108.88 | 110.50 | 102.93 |
| 02/06/2026 | 104.44 | +0.03 % | 0 | 107.12 | 107.86 | 103.20 |
| 03/06/2026 | 100.80 | -3.08 % | 0 | 101.47 | 102.66 | 99.06 |
| 04/06/2026 | 107.72 | +7.14 % | 0 | 101.50 | 109.07 | 101.38 |
| 05/06/2026 | 110.06 | +1.67 % | 0 | 109.44 | 111.61 | 107.86 |