| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.84 | +0.06 % | 0 | 124.07 | 127.93 | 123.72 |
| 16/07/2026 | 126.76 | +0.43 % | 0 | 126.52 | 127.68 | 125.18 |
| 17/07/2026 | 125.15 | -1.03 % | 0 | 124.44 | 125.83 | 123.07 |
| 20/07/2026 | 123.83 | -1.05 % | 0 | 123.17 | 125.53 | 122.48 |
| 21/07/2026 | 125.37 | +2.27 % | 0 | 122.88 | 127.58 | 122.35 |