| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 102.69 | +2.18 % | 0 | 101.51 | 104.04 | 101.16 |
| 15/04/2026 | 101.62 | -1.14 % | 0 | 101.43 | 102.56 | 100.13 |
| 16/04/2026 | 101.45 | -0.25 % | 0 | 102.25 | 106.11 | 99.07 |
| 17/04/2026 | 109.95 | +8.01 % | 0 | 101.27 | 111.98 | 101.17 |
| 20/04/2026 | 105.92 | -3.27 % | 0 | 106.32 | 107.80 | 105.70 |