| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.82 | -1.84 % | 0 | 115.90 | 117.34 | 114.08 |
| 02/03/2026 | 111.28 | -2.86 % | 0 | 110.01 | 112.51 | 109.63 |
| 03/03/2026 | 105.28 | -4.81 % | 0 | 109.89 | 110.56 | 103.77 |
| 04/03/2026 | 107.68 | +1.82 % | 0 | 106.25 | 108.74 | 104.81 |
| 05/03/2026 | 106.10 | -1.35 % | 0 | 109.70 | 112.24 | 106.10 |