| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.72 | -3.7 % | 0 | 133.39 | 133.41 | 128.28 |
| 01/09/2026 | 126.71 | -0.88 % | 0 | 126.08 | 128.17 | 124.31 |
| 02/09/2026 | 127.64 | +0.68 % | 0 | 125.45 | 129.19 | 124.55 |
| 03/09/2026 | 127.48 | -0.01 % | 0 | 125.94 | 128.65 | 124.65 |
| 04/09/2026 | 129.71 | +1.66 % | 0 | 128.27 | 132.21 | 128.27 |