| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 124.67 | +3.39 % | 0 | 119.94 | 125.70 | 119.05 |
| 16/10/2026 | 129.75 | +3.68 % | 0 | 126.00 | 131.22 | 124.98 |
| 19/10/2026 | 125.03 | -3.21 % | 0 | 126.46 | 126.46 | 122.42 |
| 20/10/2026 | 124.53 | -0.11 % | 0 | 122.49 | 127.70 | 121.00 |
| 21/10/2026 | 129.58 | +4.57 % | 0 | 123.62 | 129.94 | 122.23 |