| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 155.70 | +3.22 % | 0 | 151.63 | 156.00 | 149.87 |
| 08/01/2026 | 156.60 | +0.91 % | 0 | 155.68 | 157.32 | 155.46 |
| 09/01/2026 | 156.05 | -0.38 % | 0 | 156.66 | 156.88 | 153.40 |
| 12/01/2026 | 157.84 | +0.9 % | 0 | 156.12 | 158.71 | 155.55 |
| 13/01/2026 | 158.22 | +0.46 % | 0 | 157.18 | 159.36 | 157.13 |