| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 146.50 | +1. % | 0 | 146.94 | 149.31 | 146.40 |
| 21/11/2025 | 144.38 | -1.28 % | 0 | 142.54 | 147.20 | 142.29 |
| 24/11/2025 | 142.92 | -1.13 % | 0 | 145.04 | 146.03 | 141.46 |
| 25/11/2025 | 143.65 | +1.27 % | 0 | 142.74 | 145.10 | 141.49 |
| 26/11/2025 | 145.83 | +1.69 % | 0 | 145.45 | 146.48 | 144.12 |