| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 137.50 | +0.04 % | 0 | 134.51 | 138.59 | 134.51 |
| 16/07/2026 | 137.42 | +0.38 % | 0 | 137.17 | 138.34 | 135.86 |
| 17/07/2026 | 135.76 | -1. % | 0 | 134.94 | 136.49 | 133.75 |
| 20/07/2026 | 134.49 | -0.98 % | 0 | 134.26 | 136.19 | 133.25 |
| 21/07/2026 | 135.99 | +2.04 % | 0 | 133.58 | 138.25 | 133.27 |