| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.44 | -3.42 % | 0 | 144.11 | 144.13 | 139.00 |
| 01/09/2026 | 137.42 | -0.82 % | 0 | 136.79 | 138.89 | 135.06 |
| 02/09/2026 | 138.35 | +0.62 % | 0 | 136.16 | 139.90 | 135.26 |
| 03/09/2026 | 138.25 | +0.03 % | 0 | 136.65 | 139.35 | 135.37 |
| 04/09/2026 | 140.42 | +1.53 % | 0 | 138.98 | 142.93 | 138.98 |