| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 125.57 | -1.7 % | 0 | 126.65 | 128.08 | 124.82 |
| 02/03/2026 | 122.04 | -2.61 % | 0 | 120.74 | 123.26 | 120.38 |
| 03/03/2026 | 116.00 | -4.4 % | 0 | 120.64 | 121.27 | 114.51 |
| 04/03/2026 | 118.44 | +1.63 % | 0 | 116.99 | 119.48 | 115.57 |
| 05/03/2026 | 116.82 | -1.28 % | 0 | 120.44 | 122.99 | 116.82 |