| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.01 | -6.25 % | 0 | 119.48 | 121.12 | 113.36 |
| 02/06/2026 | 115.03 | +0.06 % | 0 | 117.72 | 118.44 | 113.77 |
| 03/06/2026 | 111.37 | -2.81 % | 0 | 112.05 | 113.25 | 109.53 |
| 04/06/2026 | 118.67 | +6.78 % | 0 | 112.09 | 119.67 | 111.97 |
| 05/06/2026 | 120.67 | +1.54 % | 0 | 120.05 | 122.22 | 118.47 |