| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 113.58 | +2.04 % | 0 | 112.30 | 114.81 | 111.96 |
| 15/04/2026 | 112.51 | -0.96 % | 0 | 112.23 | 113.38 | 110.94 |
| 16/04/2026 | 112.26 | -0.22 % | 0 | 113.06 | 116.91 | 109.87 |
| 17/04/2026 | 120.80 | +7.28 % | 0 | 112.08 | 122.79 | 111.97 |
| 20/04/2026 | 116.71 | -2.99 % | 0 | 117.13 | 118.62 | 116.54 |