| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 191.11 | -0.47 % | 0 | 192.06 | 193.68 | 190.58 |
| 07/01/2026 | 185.67 | -2.61 % | 0 | 189.91 | 191.55 | 185.39 |
| 08/01/2026 | 184.74 | -0.81 % | 0 | 185.79 | 185.93 | 184.13 |
| 09/01/2026 | 185.26 | +0.25 % | 0 | 184.84 | 187.98 | 184.60 |
| 12/01/2026 | 183.52 | -0.78 % | 0 | 185.24 | 185.82 | 182.68 |