| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 185.67 | -2.61 % | 0 | 189.91 | 191.55 | 185.39 |
| 08/01/2026 | 184.76 | -0.8 % | 0 | 185.79 | 185.93 | 184.13 |
| 09/01/2026 | 185.28 | +0.26 % | 0 | 184.84 | 187.98 | 184.60 |
| 12/01/2026 | 183.52 | -0.78 % | 0 | 185.24 | 185.82 | 182.68 |
| 13/01/2026 | 181.69 | -1.2 % | 0 | 184.17 | 184.22 | 180.73 |