| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 197.42 | +0.93 % | 0 | 199.07 | 199.32 | 194.58 |
| 24/11/2025 | 198.72 | +0.73 % | 0 | 196.79 | 200.35 | 195.79 |
| 25/11/2025 | 197.99 | -0.98 % | 0 | 198.89 | 200.30 | 196.69 |
| 26/11/2025 | 195.99 | -1.2 % | 0 | 196.35 | 197.67 | 195.32 |
| 27/11/2025 | 196.11 | +0.44 % | 0 | 195.80 | 196.83 | 195.25 |