| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 147.30 | +1.17 % | 0 | 149.08 | 149.33 | 144.58 |
| 24/11/2025 | 148.72 | +0.98 % | 0 | 146.79 | 150.35 | 145.79 |
| 25/11/2025 | 147.99 | -1.31 % | 0 | 148.89 | 150.34 | 146.69 |
| 26/11/2025 | 145.79 | -1.74 % | 0 | 146.35 | 147.67 | 145.32 |
| 27/11/2025 | 145.65 | +0.28 % | 0 | 145.81 | 146.16 | 145.23 |