| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.02 | +5.53 % | 0 | 93.13 | 98.49 | 93.07 |
| 01/09/2026 | 100.11 | +1.43 % | 0 | 100.65 | 101.67 | 97.29 |
| 02/09/2026 | 98.96 | -0.79 % | 0 | 101.11 | 102.38 | 97.47 |
| 03/09/2026 | 99.21 | +0.18 % | 0 | 100.81 | 102.77 | 98.13 |
| 04/09/2026 | 96.79 | -2.16 % | 0 | 98.29 | 98.77 | 93.78 |