| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.17 | -0.93 % | 0 | 89.14 | 91.18 | 87.30 |
| 07/01/2026 | 83.14 | -5.31 % | 0 | 87.12 | 88.66 | 82.25 |
| 08/01/2026 | 82.47 | -1.38 % | 0 | 83.35 | 83.44 | 81.30 |
| 09/01/2026 | 82.83 | +0.5 % | 0 | 82.52 | 85.90 | 82.21 |
| 12/01/2026 | 81.12 | -1.77 % | 0 | 82.80 | 83.38 | 80.40 |