| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.85 | +6.56 % | 0 | 118.33 | 124.33 | 117.28 |
| 02/06/2026 | 122.67 | -0.07 % | 0 | 120.09 | 123.98 | 119.66 |
| 03/06/2026 | 126.44 | +2.58 % | 0 | 126.25 | 127.87 | 124.99 |
| 04/06/2026 | 119.43 | -5.69 % | 0 | 125.67 | 125.79 | 118.63 |
| 05/06/2026 | 117.07 | -1.56 % | 0 | 118.32 | 119.47 | 116.29 |