| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.35 | +0.36 % | 0 | 103.02 | 103.37 | 99.15 |
| 16/07/2026 | 100.43 | -0.12 % | 0 | 100.72 | 101.99 | 99.36 |
| 17/07/2026 | 102.12 | +1.8 % | 0 | 102.58 | 104.11 | 101.36 |
| 20/07/2026 | 103.38 | +1.74 % | 0 | 103.87 | 104.72 | 101.59 |
| 21/07/2026 | 101.78 | -2.28 % | 0 | 104.15 | 104.82 | 99.51 |