| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.06 | +2.05 % | 0 | 95.63 | 95.86 | 91.38 |
| 24/11/2025 | 95.08 | +1.21 % | 0 | 93.39 | 96.77 | 92.43 |
| 25/11/2025 | 94.56 | -1.87 % | 0 | 95.24 | 96.75 | 93.25 |
| 26/11/2025 | 92.55 | -2.48 % | 0 | 92.94 | 94.21 | 91.95 |
| 27/11/2025 | 92.06 | +0.11 % | 0 | 92.38 | 93.47 | 91.48 |