| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.43 | +2.04 % | 0 | 112.26 | 114.23 | 111.12 |
| 02/03/2026 | 116.91 | +2.84 % | 0 | 118.16 | 118.73 | 115.86 |
| 03/03/2026 | 123.10 | +4.6 % | 0 | 118.56 | 124.56 | 117.89 |
| 04/03/2026 | 120.58 | -1.66 % | 0 | 122.22 | 123.56 | 119.64 |
| 05/03/2026 | 122.11 | +1.09 % | 0 | 118.76 | 122.25 | 116.08 |