| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.84 | -1.66 % | 0 | 127.15 | 127.50 | 124.61 |
| 15/04/2026 | 127.02 | +1.07 % | 0 | 127.12 | 128.48 | 126.04 |
| 16/04/2026 | 127.13 | +0.24 % | 0 | 126.40 | 129.49 | 122.55 |
| 17/04/2026 | 118.66 | -6.36 % | 0 | 127.30 | 127.41 | 116.67 |
| 20/04/2026 | 122.75 | +3.13 % | 0 | 122.38 | 122.96 | 120.84 |