| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.42 | +0.43 % | 0 | 87.11 | 87.45 | 83.31 |
| 16/07/2026 | 84.51 | -0.13 % | 0 | 84.87 | 86.09 | 83.56 |
| 17/07/2026 | 86.30 | +2.27 % | 0 | 86.67 | 88.18 | 85.36 |
| 20/07/2026 | 87.40 | +2. % | 0 | 87.96 | 88.84 | 85.75 |
| 21/07/2026 | 85.86 | -2.68 % | 0 | 88.23 | 88.94 | 83.62 |