| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.91 | +7.59 % | 0 | 102.40 | 108.40 | 101.36 |
| 02/06/2026 | 106.74 | -0.07 % | 0 | 104.17 | 108.21 | 103.73 |
| 03/06/2026 | 110.51 | +2.97 % | 0 | 110.32 | 111.96 | 109.06 |
| 04/06/2026 | 103.51 | -6.5 % | 0 | 109.75 | 109.89 | 102.70 |
| 05/06/2026 | 101.14 | -1.81 % | 0 | 102.39 | 103.56 | 100.36 |