| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.74 | -4.5 % | 0 | 90.52 | 91.42 | 84.71 |
| 16/10/2026 | 80.58 | -5.44 % | 0 | 84.51 | 85.54 | 79.51 |
| 19/10/2026 | 85.43 | +5.24 % | 0 | 83.98 | 88.21 | 83.98 |
| 20/10/2026 | 85.68 | +0.02 % | 0 | 87.94 | 89.41 | 83.31 |
| 21/10/2026 | 81.12 | -6.14 % | 0 | 86.80 | 88.02 | 80.75 |