| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 97.59 | +2.25 % | 0 | 96.52 | 98.48 | 95.38 |
| 02/03/2026 | 101.12 | +3.25 % | 0 | 102.36 | 102.93 | 100.08 |
| 03/03/2026 | 107.28 | +5.3 % | 0 | 102.75 | 108.75 | 102.09 |
| 04/03/2026 | 104.76 | -1.9 % | 0 | 106.40 | 107.77 | 103.82 |
| 05/03/2026 | 106.33 | +1.3 % | 0 | 102.94 | 106.43 | 100.29 |