| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.98 | -1.85 % | 0 | 111.23 | 111.58 | 108.64 |
| 15/04/2026 | 111.09 | +1.22 % | 0 | 111.20 | 112.56 | 110.12 |
| 16/04/2026 | 111.23 | +0.31 % | 0 | 110.48 | 113.57 | 106.63 |
| 17/04/2026 | 102.72 | -7.28 % | 0 | 111.37 | 111.48 | 100.76 |
| 20/04/2026 | 105.42 | +2.25 % | 0 | 106.45 | 107.03 | 104.92 |