| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.10 | +2.72 % | 0 | 77.07 | 78.97 | 75.92 |
| 02/03/2026 | 81.51 | +3.93 % | 0 | 82.73 | 83.28 | 80.48 |
| 03/03/2026 | 87.56 | +6.47 % | 0 | 83.06 | 89.01 | 82.42 |
| 04/03/2026 | 85.11 | -2.28 % | 0 | 86.68 | 88.02 | 84.13 |
| 05/03/2026 | 86.61 | +1.58 % | 0 | 83.24 | 86.71 | 80.68 |