| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.34 | +2.83 % | 0 | 62.95 | 63.14 | 59.02 |
| 24/11/2025 | 62.30 | +1.67 % | 0 | 60.69 | 63.65 | 58.50 |
| 25/11/2025 | 61.69 | -2.38 % | 0 | 62.25 | 63.66 | 59.47 |
| 26/11/2025 | 59.99 | -3.14 % | 0 | 60.17 | 61.30 | 59.32 |
| 27/11/2025 | 60.07 | +1.22 % | 0 | 59.74 | 60.62 | 59.33 |