| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.59 | -0.93 % | 0 | 56.17 | 59.00 | 54.20 |
| 07/01/2026 | 51.37 | -6.8 % | 0 | 54.55 | 55.92 | 51.10 |
| 08/01/2026 | 50.92 | -1.58 % | 0 | 51.40 | 51.87 | 50.16 |
| 09/01/2026 | 51.20 | +0.87 % | 0 | 50.83 | 53.89 | 50.66 |
| 12/01/2026 | 49.66 | -2.47 % | 0 | 51.14 | 51.44 | 48.96 |