| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.84 | +0.45 % | 0 | 67.45 | 67.78 | 63.78 |
| 16/07/2026 | 64.89 | -0.14 % | 0 | 65.23 | 66.39 | 64.10 |
| 17/07/2026 | 66.61 | +2.94 % | 0 | 66.97 | 68.37 | 65.71 |
| 20/07/2026 | 67.63 | +2.56 % | 0 | 68.21 | 69.14 | 66.07 |
| 21/07/2026 | 66.13 | -3.25 % | 0 | 68.45 | 69.13 | 64.06 |