| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.89 | +9.45 % | 0 | 82.42 | 88.55 | 81.38 |
| 02/06/2026 | 86.86 | +0.05 % | 0 | 84.18 | 88.22 | 83.74 |
| 03/06/2026 | 90.53 | +3.68 % | 0 | 90.32 | 92.06 | 89.06 |
| 04/06/2026 | 83.53 | -7.91 % | 0 | 89.75 | 90.05 | 82.67 |
| 05/06/2026 | 81.21 | -2.16 % | 0 | 82.43 | 83.63 | 80.36 |