| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.12 | +8.98 % | 0 | 57.24 | 62.56 | 57.18 |
| 01/09/2026 | 64.19 | +2.28 % | 0 | 64.72 | 65.71 | 61.20 |
| 02/09/2026 | 63.02 | -1.25 % | 0 | 65.18 | 66.44 | 61.50 |
| 03/09/2026 | 63.27 | +0.27 % | 0 | 64.90 | 66.84 | 62.23 |
| 04/09/2026 | 61.02 | -3.14 % | 0 | 62.36 | 62.92 | 57.86 |