| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 89.99 | -2.28 % | 0 | 91.27 | 91.62 | 88.60 |
| 15/04/2026 | 91.09 | +1.44 % | 0 | 91.23 | 92.59 | 90.15 |
| 16/04/2026 | 91.22 | +0.34 % | 0 | 90.51 | 93.58 | 86.67 |
| 17/04/2026 | 82.75 | -8.9 % | 0 | 91.39 | 91.49 | 80.79 |
| 20/04/2026 | 85.43 | +2.63 % | 0 | 86.49 | 87.04 | 84.94 |