| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.28 | +10.39 % | 0 | 47.53 | 52.68 | 47.47 |
| 01/09/2026 | 54.10 | +2.31 % | 0 | 54.78 | 55.76 | 51.33 |
| 02/09/2026 | 53.05 | -1.65 % | 0 | 55.20 | 56.46 | 51.70 |
| 03/09/2026 | 53.32 | +0.26 % | 0 | 54.98 | 56.85 | 52.32 |
| 04/09/2026 | 51.11 | -3.71 % | 0 | 52.42 | 53.00 | 48.07 |