| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.94 | +10.71 % | 0 | 72.52 | 78.66 | 71.43 |
| 02/06/2026 | 76.82 | +0. % | 0 | 74.27 | 78.15 | 73.85 |
| 03/06/2026 | 80.51 | +4.12 % | 0 | 80.33 | 82.06 | 79.07 |
| 04/06/2026 | 73.66 | -8.72 % | 0 | 79.79 | 79.91 | 72.76 |
| 05/06/2026 | 71.33 | -2.41 % | 0 | 72.52 | 73.76 | 70.54 |