| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.61 | +3.02 % | 0 | 67.61 | 69.46 | 66.48 |
| 02/03/2026 | 71.90 | +4.38 % | 0 | 73.10 | 73.61 | 70.91 |
| 03/03/2026 | 77.79 | +7.13 % | 0 | 73.39 | 79.26 | 72.75 |
| 04/03/2026 | 75.38 | -2.58 % | 0 | 76.95 | 78.28 | 74.46 |
| 05/03/2026 | 76.93 | +1.81 % | 0 | 73.55 | 77.00 | 71.12 |