| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.71 | -5.14 % | 0 | 60.52 | 61.42 | 54.66 |
| 16/10/2026 | 50.73 | -8.13 % | 0 | 54.52 | 55.60 | 49.55 |
| 19/10/2026 | 55.44 | +8.32 % | 0 | 53.99 | 58.11 | 53.99 |
| 20/10/2026 | 55.66 | +0. % | 0 | 57.94 | 59.42 | 53.31 |
| 21/10/2026 | 50.92 | -9.75 % | 0 | 56.80 | 58.03 | 50.80 |