| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.14 | +3.18 % | 0 | 54.63 | 55.06 | 50.87 |
| 24/11/2025 | 53.86 | +1.65 % | 0 | 52.40 | 55.17 | 51.61 |
| 25/11/2025 | 53.21 | -2.72 % | 0 | 53.84 | 55.09 | 52.05 |
| 26/11/2025 | 51.55 | -3.71 % | 0 | 51.87 | 52.93 | 51.08 |
| 27/11/2025 | 51.29 | +0.47 % | 0 | 51.48 | 52.27 | 50.59 |