| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.44 | -0.9 % | 0 | 47.90 | 50.60 | 46.86 |
| 07/01/2026 | 43.52 | -7.21 % | 0 | 46.45 | 47.72 | 43.30 |
| 08/01/2026 | 43.17 | -1.64 % | 0 | 43.56 | 43.64 | 42.53 |
| 09/01/2026 | 43.41 | +0.94 % | 0 | 43.07 | 45.89 | 42.91 |
| 12/01/2026 | 41.96 | -2.71 % | 0 | 43.35 | 43.60 | 41.31 |