| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.18 | +12.24 % | 0 | 36.78 | 41.57 | 36.73 |
| 01/09/2026 | 42.85 | +2.66 % | 0 | 43.47 | 44.40 | 40.57 |
| 02/09/2026 | 41.77 | -2.18 % | 0 | 43.83 | 44.86 | 40.69 |
| 03/09/2026 | 41.77 | -0.31 % | 0 | 43.57 | 45.54 | 41.14 |
| 04/09/2026 | 40.01 | -4.24 % | 0 | 41.16 | 41.62 | 37.21 |