| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.96 | +0.25 % | 0 | 47.40 | 48.00 | 44.25 |
| 16/07/2026 | 45.01 | -0.25 % | 0 | 45.22 | 46.26 | 44.27 |
| 17/07/2026 | 46.34 | +3.37 % | 0 | 46.78 | 48.04 | 45.79 |
| 20/07/2026 | 47.36 | +3.28 % | 0 | 47.89 | 48.55 | 45.63 |
| 21/07/2026 | 45.91 | -4.27 % | 0 | 48.06 | 48.46 | 44.18 |