| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.40 | +12.28 % | 0 | 61.15 | 67.11 | 60.07 |
| 02/06/2026 | 65.29 | +0.1 % | 0 | 62.85 | 66.52 | 62.45 |
| 03/06/2026 | 68.87 | +4.77 % | 0 | 68.65 | 70.23 | 67.40 |
| 04/06/2026 | 62.29 | -9.75 % | 0 | 68.20 | 68.32 | 61.34 |
| 05/06/2026 | 60.01 | -2.94 % | 0 | 61.06 | 61.90 | 59.27 |