| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 43.85 | +3.12 % | 0 | 45.43 | 45.58 | 41.96 |
| 24/11/2025 | 44.53 | +1.49 % | 0 | 43.30 | 45.80 | 42.58 |
| 25/11/2025 | 44.10 | -2.69 % | 0 | 44.55 | 45.70 | 42.28 |
| 26/11/2025 | 42.46 | -4.12 % | 0 | 42.76 | 43.72 | 42.04 |
| 27/11/2025 | 43.01 | +2.36 % | 0 | 42.40 | 43.05 | 42.06 |