| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.60 | +3.86 % | 0 | 49.26 | 52.33 | 48.13 |
| 02/03/2026 | 53.56 | +5.52 % | 0 | 54.67 | 55.09 | 52.66 |
| 03/03/2026 | 59.01 | +8.93 % | 0 | 54.83 | 60.38 | 54.25 |
| 04/03/2026 | 56.71 | -3.25 % | 0 | 58.15 | 59.40 | 55.84 |
| 05/03/2026 | 58.19 | +2.29 % | 0 | 54.98 | 59.35 | 52.76 |