| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 60.64 | -3.36 % | 0 | 61.80 | 62.13 | 59.41 |
| 15/04/2026 | 61.54 | +1.66 % | 0 | 61.80 | 62.95 | 60.69 |
| 16/04/2026 | 61.66 | +0.33 % | 0 | 60.98 | 63.93 | 57.30 |
| 17/04/2026 | 53.70 | -12.53 % | 0 | 61.85 | 61.95 | 51.96 |
| 20/04/2026 | 57.32 | +5.64 % | 0 | 57.21 | 57.53 | 55.80 |