| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.56 | +13.53 % | 0 | 53.50 | 59.33 | 52.50 |
| 02/06/2026 | 57.46 | -0.11 % | 0 | 55.15 | 58.39 | 54.76 |
| 03/06/2026 | 60.94 | +5.21 % | 0 | 60.65 | 62.32 | 59.49 |
| 04/06/2026 | 54.62 | -10.61 % | 0 | 60.30 | 60.41 | 53.75 |
| 05/06/2026 | 52.46 | -3. % | 0 | 53.38 | 54.19 | 51.76 |