| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.49 | +4.47 % | 0 | 33.16 | 35.88 | 32.88 |
| 02/03/2026 | 37.03 | +6.61 % | 0 | 38.08 | 38.38 | 36.33 |
| 03/03/2026 | 41.63 | +10.82 % | 0 | 38.11 | 44.02 | 37.62 |
| 04/03/2026 | 39.57 | -4.41 % | 0 | 40.98 | 43.35 | 37.85 |
| 05/03/2026 | 40.95 | +2.67 % | 0 | 38.24 | 42.44 | 35.66 |