| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 42.66 | -4.21 % | 0 | 43.65 | 43.94 | 41.40 |
| 15/04/2026 | 43.33 | +1.81 % | 0 | 43.68 | 44.59 | 42.74 |
| 16/04/2026 | 43.45 | +0.4 % | 0 | 42.80 | 45.97 | 39.64 |
| 17/04/2026 | 36.61 | -15.36 % | 0 | 43.64 | 43.73 | 35.20 |
| 20/04/2026 | 39.94 | +7.73 % | 0 | 39.55 | 40.12 | 38.29 |