| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.43 | +0.28 % | 0 | 21.43 | 23.19 | 20.82 |
| 07/01/2026 | 19.06 | -9.32 % | 0 | 20.75 | 21.44 | 18.95 |
| 08/01/2026 | 18.99 | -1.78 % | 0 | 19.11 | 19.19 | 18.53 |
| 09/01/2026 | 19.07 | +0.9 % | 0 | 18.92 | 20.33 | 18.83 |
| 12/01/2026 | 18.09 | -4.34 % | 0 | 18.87 | 19.13 | 17.80 |