| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.55 | -0.21 % | 0 | 25.49 | 25.86 | 23.10 |
| 16/07/2026 | 23.49 | -0.91 % | 0 | 23.66 | 24.49 | 23.06 |
| 17/07/2026 | 23.89 | +1.88 % | 0 | 24.80 | 25.69 | 23.77 |
| 20/07/2026 | 25.11 | +4.15 % | 0 | 25.61 | 25.97 | 23.96 |
| 21/07/2026 | 23.98 | -6.16 % | 0 | 25.68 | 25.81 | 22.53 |