| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.80 | +17.17 % | 0 | 36.36 | 41.00 | 35.63 |
| 02/06/2026 | 39.71 | +0.01 % | 0 | 37.80 | 40.59 | 37.47 |
| 03/06/2026 | 42.78 | +6.63 % | 0 | 42.43 | 43.98 | 41.67 |
| 04/06/2026 | 37.37 | -12.94 % | 0 | 42.24 | 42.34 | 37.02 |
| 05/06/2026 | 35.54 | -3.74 % | 0 | 36.23 | 37.02 | 35.01 |