| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 18.98 | -1.81 % | 0 | 19.11 | 19.19 | 18.53 |
| 09/01/2026 | 19.07 | +0.9 % | 0 | 18.92 | 20.33 | 18.83 |
| 12/01/2026 | 18.09 | -4.34 % | 0 | 18.87 | 19.13 | 17.80 |
| 13/01/2026 | 16.70 | -8.72 % | 0 | 18.26 | 18.28 | 16.65 |
| 14/01/2026 | 17.49 | +4.76 % | 0 | 16.46 | 17.63 | 16.26 |