| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.50 | -4.79 % | 0 | 35.72 | 35.72 | 32.90 |
| 02/03/2026 | 30.76 | -7.15 % | 0 | 29.86 | 31.62 | 29.48 |
| 03/03/2026 | 26.55 | -11.93 % | 0 | 29.58 | 30.06 | 25.31 |
| 04/03/2026 | 28.12 | +4.52 % | 0 | 27.17 | 29.83 | 26.18 |
| 05/03/2026 | 27.28 | -2.71 % | 0 | 29.55 | 31.52 | 27.20 |