| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.66 | +9.71 % | 0 | 36.28 | 41.70 | 35.44 |
| 16/10/2026 | 45.50 | +10.2 % | 0 | 41.88 | 46.82 | 41.04 |
| 19/10/2026 | 41.14 | -9.02 % | 0 | 42.48 | 42.48 | 38.50 |
| 20/10/2026 | 40.26 | -1.37 % | 0 | 38.60 | 43.14 | 37.15 |
| 21/10/2026 | 45.47 | +13.66 % | 0 | 39.67 | 45.47 | 38.42 |